Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.224638 CL$0.222747 CL$0.225593 CL$0.222747 CL$426,657 -
May-03 2024 CL$0.222747 CL$0.215371 CL$0.222941 CL$0.215371 CL$816,382 -
May-02 2024 CL$0.215371 CL$0.215371 CL$0.215371 CL$0.215371 - -
May-01 2024 CL$0.215371 CL$0.215371 CL$0.221794 CL$0.221794 CL$7,557 -
Apr-30 2024 CL$0.221794 CL$0.221794 CL$0.243266 CL$0.240527 CL$2,292,156 -
Apr-29 2024 CL$0.240527 CL$0.240527 CL$0.249207 CL$0.249207 CL$563,767 -
Apr-28 2024 CL$0.249207 CL$0.246436 CL$0.251681 CL$0.246436 CL$904,217 -
Apr-27 2024 CL$0.246436 CL$0.246151 CL$0.260469 CL$0.260469 CL$919,173 -
Apr-26 2024 CL$0.260469 CL$0.258716 CL$0.260469 CL$0.258716 CL$6,898 -
Apr-25 2024 CL$0.258716 CL$0.258716 CL$0.259869 CL$0.259314 CL$1,119,342 -
Apr-24 2024 CL$0.259314 CL$0.257841 CL$0.259314 CL$0.257841 CL$101,865 -
Apr-23 2024 CL$0.257841 CL$0.257118 CL$0.259405 CL$0.257118 CL$208,391 -
Apr-22 2024 CL$0.257118 CL$0.232681 CL$0.257118 CL$0.232681 CL$6,872 -
Apr-21 2024 CL$0.232681 CL$0.232681 CL$0.232681 CL$0.232681 - -
Apr-20 2024 CL$0.232681 CL$0.232681 CL$0.232681 CL$0.232681 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.