Market Cap NZ$4.25T 3.25%
Volume 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00039657 NZ$0.00039323 NZ$0.00039825 NZ$0.00039323 NZ$753 -
May-03 2024 NZ$0.00039323 NZ$0.00038021 NZ$0.00039357 NZ$0.00038021 NZ$1,441 -
May-02 2024 NZ$0.00038021 NZ$0.00038021 NZ$0.00038021 NZ$0.00038021 - -
May-01 2024 NZ$0.00038021 NZ$0.00038021 NZ$0.00039154 NZ$0.00039154 NZ$13 -
Apr-30 2024 NZ$0.00039154 NZ$0.00039154 NZ$0.00042945 NZ$0.00042461 NZ$4,047 -
Apr-29 2024 NZ$0.00042461 NZ$0.00042461 NZ$0.00043994 NZ$0.00043994 NZ$995 -
Apr-28 2024 NZ$0.00043994 NZ$0.00043505 NZ$0.00044431 NZ$0.00043505 NZ$1,596 -
Apr-27 2024 NZ$0.00043505 NZ$0.00043454 NZ$0.00045982 NZ$0.00045982 NZ$1,623 -
Apr-26 2024 NZ$0.00045982 NZ$0.00045672 NZ$0.00045982 NZ$0.00045672 NZ$12 -
Apr-25 2024 NZ$0.00045672 NZ$0.00045672 NZ$0.00045876 NZ$0.00045778 NZ$1,976 -
Apr-24 2024 NZ$0.00045778 NZ$0.00045518 NZ$0.00045778 NZ$0.00045518 NZ$180 -
Apr-23 2024 NZ$0.00045518 NZ$0.0004539 NZ$0.00045794 NZ$0.0004539 NZ$368 -
Apr-22 2024 NZ$0.0004539 NZ$0.00041076 NZ$0.0004539 NZ$0.00041076 NZ$12 -
Apr-21 2024 NZ$0.00041076 NZ$0.00041076 NZ$0.00041076 NZ$0.00041076 - -
Apr-20 2024 NZ$0.00041076 NZ$0.00041076 NZ$0.00041076 NZ$0.00041076 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.