Market Cap MX$43.10T 3.48%
Volume 24h MX$1.87T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00404618 MX$0.00401211 MX$0.00406338 MX$0.00401211 MX$7,685 -
May-03 2024 MX$0.00401211 MX$0.00387927 MX$0.00401561 MX$0.00387927 MX$14,705 -
May-02 2024 MX$0.00387927 MX$0.00387927 MX$0.00387927 MX$0.00387927 - -
May-01 2024 MX$0.00387927 MX$0.00387927 MX$0.00399496 MX$0.00399496 MX$136 -
Apr-30 2024 MX$0.00399496 MX$0.00399496 MX$0.00438171 MX$0.00433236 MX$41,286 -
Apr-29 2024 MX$0.00433236 MX$0.00433236 MX$0.00448872 MX$0.00448872 MX$10,155 -
Apr-28 2024 MX$0.00448872 MX$0.0044388 MX$0.00453328 MX$0.0044388 MX$16,287 -
Apr-27 2024 MX$0.0044388 MX$0.00443366 MX$0.00469156 MX$0.00469156 MX$16,556 -
Apr-26 2024 MX$0.00469156 MX$0.00465998 MX$0.00469156 MX$0.00465998 MX$124 -
Apr-25 2024 MX$0.00465998 MX$0.00465998 MX$0.00468075 MX$0.00467076 MX$20,162 -
Apr-24 2024 MX$0.00467076 MX$0.00464423 MX$0.00467076 MX$0.00464423 MX$1,835 -
Apr-23 2024 MX$0.00464423 MX$0.00463121 MX$0.00467239 MX$0.00463121 MX$3,754 -
Apr-22 2024 MX$0.00463121 MX$0.00419105 MX$0.00463121 MX$0.00419105 MX$124 -
Apr-21 2024 MX$0.00419105 MX$0.00419105 MX$0.00419105 MX$0.00419105 - -
Apr-20 2024 MX$0.00419105 MX$0.00419105 MX$0.00419105 MX$0.00419105 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.