Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00387186 | MX$0.00387186 | MX$0.00398733 | MX$0.00398733 | MX$136 | - |
Apr-30 2024 | MX$0.00398733 | MX$0.00398733 | MX$0.00437334 | MX$0.00432409 | MX$41,207 | - |
Apr-29 2024 | MX$0.00432409 | MX$0.00432409 | MX$0.00448015 | MX$0.00448015 | MX$10,135 | - |
Apr-28 2024 | MX$0.00448015 | MX$0.00443033 | MX$0.00452463 | MX$0.00443033 | MX$16,256 | - |
Apr-27 2024 | MX$0.00443033 | MX$0.0044252 | MX$0.00468261 | MX$0.00468261 | MX$16,525 | - |
Apr-26 2024 | MX$0.00468261 | MX$0.00465109 | MX$0.00468261 | MX$0.00465109 | MX$124 | - |
Apr-25 2024 | MX$0.00465109 | MX$0.00465109 | MX$0.00467182 | MX$0.00466185 | MX$20,123 | - |
Apr-24 2024 | MX$0.00466185 | MX$0.00463536 | MX$0.00466185 | MX$0.00463536 | MX$1,831 | - |
Apr-23 2024 | MX$0.00463536 | MX$0.00462237 | MX$0.00466347 | MX$0.00462237 | MX$3,746 | - |
Apr-22 2024 | MX$0.00462237 | MX$0.00418305 | MX$0.00462237 | MX$0.00418305 | MX$124 | - |
Apr-21 2024 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | - | - |
Apr-20 2024 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | - | - |
Apr-19 2024 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | - | - |
Apr-18 2024 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | MX$0.00418305 | - | - |
Apr-17 2024 | MX$0.00418305 | MX$0.00412075 | MX$0.00418305 | MX$0.00412075 | MX$2,299 | - |
Análisis de precios históricos y de mercado de Gafa (GAFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.