Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00178678 | HK$0.00178678 | HK$0.00184006 | HK$0.00184006 | HK$63 | - |
Apr-30 2024 | HK$0.00184006 | HK$0.00184006 | HK$0.0020182 | HK$0.00199548 | HK$19,016 | - |
Apr-29 2024 | HK$0.00199548 | HK$0.00199548 | HK$0.00206749 | HK$0.00206749 | HK$4,677 | - |
Apr-28 2024 | HK$0.00206749 | HK$0.0020445 | HK$0.00208802 | HK$0.0020445 | HK$7,502 | - |
Apr-27 2024 | HK$0.0020445 | HK$0.00204213 | HK$0.00216092 | HK$0.00216092 | HK$7,626 | - |
Apr-26 2024 | HK$0.00216092 | HK$0.00214638 | HK$0.00216092 | HK$0.00214638 | HK$57 | - |
Apr-25 2024 | HK$0.00214638 | HK$0.00214638 | HK$0.00215594 | HK$0.00215134 | HK$9,286 | - |
Apr-24 2024 | HK$0.00215134 | HK$0.00213912 | HK$0.00215134 | HK$0.00213912 | HK$845 | - |
Apr-23 2024 | HK$0.00213912 | HK$0.00213312 | HK$0.00215209 | HK$0.00213312 | HK$1,729 | - |
Apr-22 2024 | HK$0.00213312 | HK$0.00193039 | HK$0.00213312 | HK$0.00193039 | HK$57 | - |
Apr-21 2024 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | - | - |
Apr-20 2024 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | - | - |
Apr-19 2024 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | - | - |
Apr-18 2024 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | HK$0.00193039 | - | - |
Apr-17 2024 | HK$0.00193039 | HK$0.00190163 | HK$0.00193039 | HK$0.00190163 | HK$1,061 | - |
Análisis de precios históricos y de mercado de Gafa (GAFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.