Cap Mercado Bs.83.32T
-2.15%
Volumen 24h Bs.7.73T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00857428 | Bs.0.00857428 | Bs.0.00940436 | Bs.0.00929845 | Bs.88,612 | - |
Apr-29 2024 | Bs.0.00929845 | Bs.0.00929845 | Bs.0.00963403 | Bs.0.00963403 | Bs.21,794 | - |
Apr-28 2024 | Bs.0.00963403 | Bs.0.0095269 | Bs.0.00972967 | Bs.0.0095269 | Bs.34,956 | - |
Apr-27 2024 | Bs.0.0095269 | Bs.0.00951587 | Bs.0.010069 | Bs.0.010069 | Bs.35,534 | - |
Apr-26 2024 | Bs.0.010069 | Bs.0.010001 | Bs.0.010069 | Bs.0.010001 | Bs.267 | - |
Apr-25 2024 | Bs.0.010001 | Bs.0.010001 | Bs.0.010046 | Bs.0.010024 | Bs.43,272 | - |
Apr-24 2024 | Bs.0.010024 | Bs.0.0099678 | Bs.0.010024 | Bs.0.0099678 | Bs.3,938 | - |
Apr-23 2024 | Bs.0.0099678 | Bs.0.00993985 | Bs.0.010028 | Bs.0.00993985 | Bs.8,056 | - |
Apr-22 2024 | Bs.0.00993985 | Bs.0.00899516 | Bs.0.00993985 | Bs.0.00899516 | Bs.266 | - |
Apr-21 2024 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | - | - |
Apr-20 2024 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | - | - |
Apr-19 2024 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | - | - |
Apr-18 2024 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | Bs.0.00899516 | - | - |
Apr-17 2024 | Bs.0.00899516 | Bs.0.00886118 | Bs.0.00899516 | Bs.0.00886118 | Bs.4,943 | - |
Apr-16 2024 | Bs.0.00886118 | Bs.0.00886118 | Bs.0.00931738 | Bs.0.00931738 | Bs.4,704 | - |
Análisis de precios históricos y de mercado de Gafa (GAFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 764 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.