Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0018625 HK$0.00184682 HK$0.00187042 HK$0.00184682 HK$3,537 -
May-03 2024 HK$0.00184682 HK$0.00178567 HK$0.00184843 HK$0.00178567 HK$6,769 -
May-02 2024 HK$0.00178567 HK$0.00178567 HK$0.00178567 HK$0.00178567 - -
May-01 2024 HK$0.00178567 HK$0.00178567 HK$0.00183892 HK$0.00183892 HK$63 -
Apr-30 2024 HK$0.00183892 HK$0.00183892 HK$0.00201695 HK$0.00199424 HK$19,005 -
Apr-29 2024 HK$0.00199424 HK$0.00199424 HK$0.00206621 HK$0.00206621 HK$4,674 -
Apr-28 2024 HK$0.00206621 HK$0.00204323 HK$0.00208672 HK$0.00204323 HK$7,497 -
Apr-27 2024 HK$0.00204323 HK$0.00204087 HK$0.00215958 HK$0.00215958 HK$7,621 -
Apr-26 2024 HK$0.00215958 HK$0.00214504 HK$0.00215958 HK$0.00214504 HK$57 -
Apr-25 2024 HK$0.00214504 HK$0.00214504 HK$0.0021546 HK$0.00215001 HK$9,281 -
Apr-24 2024 HK$0.00215001 HK$0.00213779 HK$0.00215001 HK$0.00213779 HK$845 -
Apr-23 2024 HK$0.00213779 HK$0.0021318 HK$0.00215076 HK$0.0021318 HK$1,728 -
Apr-22 2024 HK$0.0021318 HK$0.00192919 HK$0.0021318 HK$0.00192919 HK$57 -
Apr-21 2024 HK$0.00192919 HK$0.00192919 HK$0.00192919 HK$0.00192919 - -
Apr-20 2024 HK$0.00192919 HK$0.00192919 HK$0.00192919 HK$0.00192919 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.