Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3.8069 Rp3.7748 Rp3.8230 Rp3.7748 Rp7,230,465 -
May-03 2024 Rp3.7748 Rp3.6498 Rp3.7781 Rp3.6498 Rp13,835,066 -
May-02 2024 Rp3.6498 Rp3.6498 Rp3.6498 Rp3.6498 - -
May-01 2024 Rp3.6498 Rp3.6498 Rp3.7587 Rp3.7587 Rp128,064 -
Apr-30 2024 Rp3.7587 Rp3.7587 Rp4.1225 Rp4.0761 Rp38,844,695 -
Apr-29 2024 Rp4.0761 Rp4.0761 Rp4.2232 Rp4.2232 Rp9,554,038 -
Apr-28 2024 Rp4.2232 Rp4.1763 Rp4.2651 Rp4.1763 Rp15,323,577 -
Apr-27 2024 Rp4.1763 Rp4.1714 Rp4.4141 Rp4.4141 Rp15,577,042 -
Apr-26 2024 Rp4.4141 Rp4.3844 Rp4.4141 Rp4.3844 Rp116,898 -
Apr-25 2024 Rp4.3844 Rp4.3844 Rp4.4039 Rp4.3945 Rp18,969,264 -
Apr-24 2024 Rp4.3945 Rp4.3695 Rp4.3945 Rp4.3695 Rp1,726,287 -
Apr-23 2024 Rp4.3695 Rp4.3573 Rp4.3960 Rp4.3573 Rp3,531,557 -
Apr-22 2024 Rp4.3573 Rp3.9432 Rp4.3573 Rp3.9432 Rp116,464 -
Apr-21 2024 Rp3.9432 Rp3.9432 Rp3.9432 Rp3.9432 - -
Apr-20 2024 Rp3.9432 Rp3.9432 Rp3.9432 Rp3.9432 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.