Market Cap RM12.15T 3.44%
Volume 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00113 RM0.00112049 RM0.0011348 RM0.00112049 RM2,146 -
May-03 2024 RM0.00112049 RM0.00108339 RM0.00112146 RM0.00108339 RM4,107 -
May-02 2024 RM0.00108339 RM0.00108339 RM0.00108339 RM0.00108339 - -
May-01 2024 RM0.00108339 RM0.00108339 RM0.0011157 RM0.0011157 RM38 -
Apr-30 2024 RM0.0011157 RM0.0011157 RM0.00122371 RM0.00120993 RM11,530 -
Apr-29 2024 RM0.00120993 RM0.00120993 RM0.00125359 RM0.00125359 RM2,836 -
Apr-28 2024 RM0.00125359 RM0.00123965 RM0.00126604 RM0.00123965 RM4,549 -
Apr-27 2024 RM0.00123965 RM0.00123822 RM0.00131024 RM0.00131024 RM4,624 -
Apr-26 2024 RM0.00131024 RM0.00130142 RM0.00131024 RM0.00130142 RM35 -
Apr-25 2024 RM0.00130142 RM0.00130142 RM0.00130722 RM0.00130443 RM5,631 -
Apr-24 2024 RM0.00130443 RM0.00129702 RM0.00130443 RM0.00129702 RM512 -
Apr-23 2024 RM0.00129702 RM0.00129339 RM0.00130489 RM0.00129339 RM1,048 -
Apr-22 2024 RM0.00129339 RM0.00117046 RM0.00129339 RM0.00117046 RM35 -
Apr-21 2024 RM0.00117046 RM0.00117046 RM0.00117046 RM0.00117046 - -
Apr-20 2024 RM0.00117046 RM0.00117046 RM0.00117046 RM0.00117046 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.