Market Cap AR$2,245.67T 3.14%
Volume 24h AR$88.82T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.209371 AR$0.207608 AR$0.210261 AR$0.207608 AR$397,659 -
May-03 2024 AR$0.207608 AR$0.200734 AR$0.207789 AR$0.200734 AR$760,897 -
May-02 2024 AR$0.200734 AR$0.200734 AR$0.200734 AR$0.200734 - -
May-01 2024 AR$0.200734 AR$0.200734 AR$0.20672 AR$0.20672 AR$7,043 -
Apr-30 2024 AR$0.20672 AR$0.20672 AR$0.226733 AR$0.224179 AR$2,136,370 -
Apr-29 2024 AR$0.224179 AR$0.224179 AR$0.23227 AR$0.23227 AR$525,450 -
Apr-28 2024 AR$0.23227 AR$0.229687 AR$0.234576 AR$0.229687 AR$842,762 -
Apr-27 2024 AR$0.229687 AR$0.229421 AR$0.242766 AR$0.242766 AR$856,702 -
Apr-26 2024 AR$0.242766 AR$0.241132 AR$0.242766 AR$0.241132 AR$6,429 -
Apr-25 2024 AR$0.241132 AR$0.241132 AR$0.242207 AR$0.24169 AR$1,043,267 -
Apr-24 2024 AR$0.24169 AR$0.240317 AR$0.24169 AR$0.240317 AR$94,942 -
Apr-23 2024 AR$0.240317 AR$0.239643 AR$0.241774 AR$0.239643 AR$194,228 -
Apr-22 2024 AR$0.239643 AR$0.216867 AR$0.239643 AR$0.216867 AR$6,405 -
Apr-21 2024 AR$0.216867 AR$0.216867 AR$0.216867 AR$0.216867 - -
Apr-20 2024 AR$0.216867 AR$0.216867 AR$0.216867 AR$0.216867 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.