Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.026091 Tk0.025871 Tk0.026202 Tk0.025871 Tk49,555 -
May-03 2024 Tk0.025871 Tk0.025015 Tk0.025894 Tk0.025015 Tk94,821 -
May-02 2024 Tk0.025015 Tk0.025015 Tk0.025015 Tk0.025015 - -
May-01 2024 Tk0.025015 Tk0.025015 Tk0.025761 Tk0.025761 Tk878 -
Apr-30 2024 Tk0.025761 Tk0.025761 Tk0.028254 Tk0.027936 Tk266,229 -
Apr-29 2024 Tk0.027936 Tk0.027936 Tk0.028944 Tk0.028944 Tk65,480 -
Apr-28 2024 Tk0.028944 Tk0.028623 Tk0.029232 Tk0.028623 Tk105,023 -
Apr-27 2024 Tk0.028623 Tk0.028589 Tk0.030253 Tk0.030253 Tk106,760 -
Apr-26 2024 Tk0.030253 Tk0.030049 Tk0.030253 Tk0.030049 Tk801 -
Apr-25 2024 Tk0.030049 Tk0.030049 Tk0.030183 Tk0.030118 Tk130,009 -
Apr-24 2024 Tk0.030118 Tk0.029947 Tk0.030118 Tk0.029947 Tk11,831 -
Apr-23 2024 Tk0.029947 Tk0.029863 Tk0.030129 Tk0.029863 Tk24,204 -
Apr-22 2024 Tk0.029863 Tk0.027025 Tk0.029863 Tk0.027025 Tk798 -
Apr-21 2024 Tk0.027025 Tk0.027025 Tk0.027025 Tk0.027025 - -
Apr-20 2024 Tk0.027025 Tk0.027025 Tk0.027025 Tk0.027025 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.