Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00095841 zł0.00095034 zł0.00096249 zł0.00095034 zł1,820 -
May-03 2024 zł0.00095034 zł0.00091888 zł0.00095117 zł0.00091888 zł3,483 -
May-02 2024 zł0.00091888 zł0.00091888 zł0.00091888 zł0.00091888 - -
May-01 2024 zł0.00091888 zł0.00091888 zł0.00094628 zł0.00094628 zł32 -
Apr-30 2024 zł0.00094628 zł0.00094628 zł0.00103789 zł0.0010262 zł9,779 -
Apr-29 2024 zł0.0010262 zł0.0010262 zł0.00106324 zł0.00106324 zł2,405 -
Apr-28 2024 zł0.00106324 zł0.00105141 zł0.00107379 zł0.00105141 zł3,858 -
Apr-27 2024 zł0.00105141 zł0.0010502 zł0.00111128 zł0.00111128 zł3,922 -
Apr-26 2024 zł0.00111128 zł0.0011038 zł0.00111128 zł0.0011038 zł29 -
Apr-25 2024 zł0.0011038 zł0.0011038 zł0.00110872 zł0.00110636 zł4,776 -
Apr-24 2024 zł0.00110636 zł0.00110007 zł0.00110636 zł0.00110007 zł435 -
Apr-23 2024 zł0.00110007 zł0.00109699 zł0.00110674 zł0.00109699 zł889 -
Apr-22 2024 zł0.00109699 zł0.00099273 zł0.00109699 zł0.00099273 zł29 -
Apr-21 2024 zł0.00099273 zł0.00099273 zł0.00099273 zł0.00099273 - -
Apr-20 2024 zł0.00099273 zł0.00099273 zł0.00099273 zł0.00099273 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.