Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00032592 CA$0.00032318 CA$0.00032731 CA$0.00032318 CA$619 -
May-03 2024 CA$0.00032318 CA$0.00031248 CA$0.00032346 CA$0.00031248 CA$1,184 -
May-02 2024 CA$0.00031248 CA$0.00031248 CA$0.00031248 CA$0.00031248 - -
May-01 2024 CA$0.00031248 CA$0.00031248 CA$0.00032179 CA$0.00032179 CA$11 -
Apr-30 2024 CA$0.00032179 CA$0.00032179 CA$0.00035295 CA$0.00034897 CA$3,326 -
Apr-29 2024 CA$0.00034897 CA$0.00034897 CA$0.00036157 CA$0.00036157 CA$818 -
Apr-28 2024 CA$0.00036157 CA$0.00035755 CA$0.00036516 CA$0.00035755 CA$1,312 -
Apr-27 2024 CA$0.00035755 CA$0.00035713 CA$0.00037791 CA$0.00037791 CA$1,334 -
Apr-26 2024 CA$0.00037791 CA$0.00037536 CA$0.00037791 CA$0.00037536 CA$10 -
Apr-25 2024 CA$0.00037536 CA$0.00037536 CA$0.00037704 CA$0.00037623 CA$1,624 -
Apr-24 2024 CA$0.00037623 CA$0.00037409 CA$0.00037623 CA$0.00037409 CA$148 -
Apr-23 2024 CA$0.00037409 CA$0.00037305 CA$0.00037636 CA$0.00037305 CA$302 -
Apr-22 2024 CA$0.00037305 CA$0.00033759 CA$0.00037305 CA$0.00033759 CA$10 -
Apr-21 2024 CA$0.00033759 CA$0.00033759 CA$0.00033759 CA$0.00033759 - -
Apr-20 2024 CA$0.00033759 CA$0.00033759 CA$0.00033759 CA$0.00033759 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.