Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00441252 R0.00437537 R0.00443128 R0.00437537 R8,381 -
May-03 2024 R0.00437537 R0.0042305 R0.00437918 R0.0042305 R16,036 -
May-02 2024 R0.0042305 R0.0042305 R0.0042305 R0.0042305 - -
May-01 2024 R0.0042305 R0.0042305 R0.00435666 R0.00435666 R148 -
Apr-30 2024 R0.00435666 R0.00435666 R0.00477843 R0.00472461 R45,024 -
Apr-29 2024 R0.00472461 R0.00472461 R0.00489513 R0.00489513 R11,074 -
Apr-28 2024 R0.00489513 R0.00484069 R0.00494372 R0.00484069 R17,761 -
Apr-27 2024 R0.00484069 R0.00483509 R0.00511633 R0.00511633 R18,055 -
Apr-26 2024 R0.00511633 R0.0050819 R0.00511633 R0.0050819 R135 -
Apr-25 2024 R0.0050819 R0.0050819 R0.00510455 R0.00509365 R21,987 -
Apr-24 2024 R0.00509365 R0.00506471 R0.00509365 R0.00506471 R2,001 -
Apr-23 2024 R0.00506471 R0.00505052 R0.00509543 R0.00505052 R4,093 -
Apr-22 2024 R0.00505052 R0.00457051 R0.00505052 R0.00457051 R135 -
Apr-21 2024 R0.00457051 R0.00457051 R0.00457051 R0.00457051 - -
Apr-20 2024 R0.00457051 R0.00457051 R0.00457051 R0.00457051 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.