Market Cap £1.95T -1.28%
Volume 24h £116.86B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 20 Seconds ago
FUNCoin FUNC

FUNCoin (FUNC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Nov-15 2019 £0.00052091 £0.00040203 £0.00060001 £0.00060001 £167 £3,509
Nov-14 2019 £0.00059911 £0.00053266 £0.00080653 £0.00074674 £120 £4,367
Nov-13 2019 £0.00074635 £0.00074124 £0.00074866 £0.00074458 £156 £4,354
Nov-12 2019 £0.00074476 £0.0007376 £0.00074695 £0.00074158 £186 £4,337
Nov-11 2019 £0.00074096 £0.00073517 £0.00076925 £0.00076714 £206 £4,486
Nov-10 2019 £0.00076731 £0.00074434 £0.00077135 £0.00074522 £179 £4,358
Nov-09 2019 £0.00074544 £0.00074396 £0.00075238 £0.00074497 £177 £4,357
Nov-08 2019 £0.00074546 £0.0007426 £0.00078554 £0.00078452 £157 £4,588
Nov-07 2019 £0.00078478 £0.00077855 £0.00079346 £0.0007921 £219 £4,632
Nov-06 2019 £0.00079242 £0.00078822 £0.00079788 £0.00079064 £122 £4,624
Nov-05 2019 £0.00079166 £0.00078402 £0.00080194 £0.00079786 £179 £4,666
Nov-04 2019 £0.00079852 £0.00077797 £0.00080525 £0.00078217 £232 £4,574
Nov-03 2019 £0.00078202 £0.00077192 £0.00079479 £0.00079301 £167 £4,638
Nov-02 2019 £0.00079031 £0.00064494 £0.00086367 £0.00085504 £189 £5,000
Nov-01 2019 £0.00085518 £0.00084414 £0.00085702 £0.00085004 £162 £4,971

Historical and market price analysis of FUNCoin (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 833 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.76972 GBP.