Market Cap AR$2,133.44T -2.4%
Volume 24h AR$107.62T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 25 Seconds ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$11,343.78 AR$11,114.79 AR$11,717.92 AR$11,170.99 - AR$241,747,594
Oct-22 2021 AR$11,163.04 AR$11,030.09 AR$11,636.13 AR$11,369.69 - AR$237,895,882
Oct-21 2021 AR$11,381.78 AR$11,333.11 AR$12,122.30 AR$11,613.34 - AR$238,567,961
Oct-20 2021 AR$11,633.44 AR$10,665.42 AR$11,633.44 AR$10,812.67 - AR$243,842,880
Oct-19 2021 AR$10,863.21 AR$10,467.42 AR$10,907.95 AR$10,501.58 - AR$227,698,450
Oct-18 2021 AR$10,500.80 AR$10,387.02 AR$10,888.11 AR$10,726.50 - AR$220,102,122
Oct-17 2021 AR$10,716.58 AR$10,322.59 AR$10,937.77 AR$10,763.17 - AR$238,067,780
Oct-16 2021 AR$10,763.45 AR$10,666.82 AR$11,059.02 AR$10,846.50 - AR$239,108,968
Oct-15 2021 AR$10,831.65 AR$10,413.48 AR$10,916.30 AR$10,646.07 - AR$240,624,036
Oct-14 2021 AR$10,658.79 AR$10,106.84 AR$10,674.27 AR$10,458.14 AR$2,172,455 AR$236,783,975
Oct-13 2021 AR$10,451.31 AR$10,006.06 AR$10,469.61 AR$10,303.42 AR$609,541 AR$232,174,999
Oct-12 2021 AR$10,299.44 AR$10,063.03 AR$10,444.65 AR$10,435.86 - AR$228,801,074
Oct-11 2021 AR$10,442.66 AR$10,177.40 AR$10,780.89 AR$10,248.30 AR$608,667 AR$231,982,762
Oct-10 2021 AR$10,257.71 AR$10,250.00 AR$11,160.50 AR$11,142.74 AR$2,097,532 AR$227,874,037
Oct-09 2021 AR$11,155.38 AR$10,943.66 AR$11,300.46 AR$11,019.31 AR$868,721 AR$247,815,813

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.