Market Cap CA$3.34T -2.12%
Volume 24h CA$165.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 21 Seconds ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2021 CA$17.75 CA$17.39 CA$18.34 CA$17.48 - CA$378,382
Oct-22 2021 CA$17.47 CA$17.26 CA$18.21 CA$17.79 - CA$372,353
Oct-21 2021 CA$17.81 CA$17.73 CA$18.97 CA$18.17 - CA$373,405
Oct-20 2021 CA$18.20 CA$16.69 CA$18.20 CA$16.92 - CA$381,662
Oct-19 2021 CA$17.00 CA$16.38 CA$17.07 CA$16.43 - CA$356,393
Oct-18 2021 CA$16.43 CA$16.25 CA$17.04 CA$16.78 - CA$344,503
Oct-17 2021 CA$16.77 CA$16.15 CA$17.11 CA$16.84 - CA$372,623
Oct-16 2021 CA$16.84 CA$16.69 CA$17.30 CA$16.97 - CA$374,252
Oct-15 2021 CA$16.95 CA$16.29 CA$17.08 CA$16.66 - CA$376,624
Oct-14 2021 CA$16.68 CA$15.81 CA$16.70 CA$16.36 CA$3,400 CA$370,613
Oct-13 2021 CA$16.35 CA$15.66 CA$16.38 CA$16.12 CA$954 CA$363,399
Oct-12 2021 CA$16.12 CA$15.75 CA$16.34 CA$16.33 - CA$358,118
Oct-11 2021 CA$16.34 CA$15.92 CA$16.87 CA$16.04 CA$953 CA$363,098
Oct-10 2021 CA$16.05 CA$16.04 CA$17.46 CA$17.44 CA$3,283 CA$356,667
Oct-09 2021 CA$17.46 CA$17.12 CA$17.68 CA$17.24 CA$1,360 CA$387,880

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.