Market Cap RM11.68T -2.06%
Volume 24h RM612.44B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2021 RM61.90 RM60.65 RM63.94 RM60.95 - RM1,319,172
Oct-22 2021 RM60.91 RM60.18 RM63.49 RM62.04 - RM1,298,154
Oct-21 2021 RM62.10 RM61.84 RM66.14 RM63.37 - RM1,301,822
Oct-20 2021 RM63.48 RM58.19 RM63.48 RM59.00 - RM1,330,606
Oct-19 2021 RM59.27 RM57.11 RM59.52 RM57.30 - RM1,242,509
Oct-18 2021 RM57.30 RM56.68 RM59.41 RM58.53 - RM1,201,057
Oct-17 2021 RM58.47 RM56.32 RM59.68 RM58.73 - RM1,299,092
Oct-16 2021 RM58.73 RM58.20 RM60.34 RM59.18 - RM1,304,774
Oct-15 2021 RM59.10 RM56.82 RM59.56 RM58.09 - RM1,313,041
Oct-14 2021 RM58.16 RM55.15 RM58.24 RM57.06 RM11,855 RM1,292,087
Oct-13 2021 RM57.03 RM54.60 RM57.13 RM56.22 RM3,326 RM1,266,936
Oct-12 2021 RM56.20 RM54.91 RM56.99 RM56.94 - RM1,248,526
Oct-11 2021 RM56.98 RM55.53 RM58.82 RM55.92 RM3,321 RM1,265,887
Oct-10 2021 RM55.97 RM55.93 RM60.90 RM60.80 RM11,446 RM1,243,467
Oct-09 2021 RM60.87 RM59.71 RM61.66 RM60.13 RM4,740 RM1,352,286

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.