Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$222.71 MX$218.21 MX$230.05 MX$219.32 - MX$4,746,227
Oct-22 2021 MX$219.16 MX$216.55 MX$228.45 MX$223.22 - MX$4,670,606
Oct-21 2021 MX$223.45 MX$222.50 MX$237.99 MX$228.00 - MX$4,683,801
Oct-20 2021 MX$228.39 MX$209.39 MX$228.39 MX$212.28 - MX$4,787,364
Oct-19 2021 MX$213.27 MX$205.50 MX$214.15 MX$206.17 - MX$4,470,400
Oct-18 2021 MX$206.16 MX$203.92 MX$213.76 MX$210.59 - MX$4,321,262
Oct-17 2021 MX$210.39 MX$202.66 MX$214.74 MX$211.31 - MX$4,673,981
Oct-16 2021 MX$211.31 MX$209.42 MX$217.12 MX$212.94 - MX$4,694,423
Oct-15 2021 MX$212.65 MX$204.44 MX$214.31 MX$209.01 - MX$4,724,168
Oct-14 2021 MX$209.26 MX$198.42 MX$209.56 MX$205.32 MX$42,652 MX$4,648,776
Oct-13 2021 MX$205.19 MX$196.44 MX$205.54 MX$202.28 MX$11,967 MX$4,558,288
Oct-12 2021 MX$202.20 MX$197.56 MX$205.05 MX$204.88 - MX$4,492,048
Oct-11 2021 MX$205.02 MX$199.81 MX$211.66 MX$201.20 MX$11,950 MX$4,554,514
Oct-10 2021 MX$201.38 MX$201.23 MX$219.11 MX$218.76 MX$41,181 MX$4,473,848
Oct-09 2021 MX$219.01 MX$214.85 MX$221.86 MX$216.34 MX$17,056 MX$4,865,364

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.