Market Cap AU$3.74T -2.27%
Volume 24h AU$189.04B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 48 Seconds ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$19.86 AU$19.46 AU$20.51 AU$19.56 - AU$423,302
Oct-22 2021 AU$19.54 AU$19.31 AU$20.37 AU$19.90 - AU$416,558
Oct-21 2021 AU$19.92 AU$19.84 AU$21.22 AU$20.33 - AU$417,735
Oct-20 2021 AU$20.37 AU$18.67 AU$20.37 AU$18.93 - AU$426,971
Oct-19 2021 AU$19.02 AU$18.32 AU$19.09 AU$18.38 - AU$398,702
Oct-18 2021 AU$18.38 AU$18.18 AU$19.06 AU$18.78 - AU$385,401
Oct-17 2021 AU$18.76 AU$18.07 AU$19.15 AU$18.84 - AU$416,859
Oct-16 2021 AU$18.84 AU$18.67 AU$19.36 AU$18.99 - AU$418,682
Oct-15 2021 AU$18.96 AU$18.23 AU$19.11 AU$18.64 - AU$421,335
Oct-14 2021 AU$18.66 AU$17.69 AU$18.69 AU$18.31 AU$3,804 AU$414,611
Oct-13 2021 AU$18.30 AU$17.52 AU$18.33 AU$18.04 AU$1,067 AU$406,541
Oct-12 2021 AU$18.03 AU$17.62 AU$18.28 AU$18.27 - AU$400,633
Oct-11 2021 AU$18.28 AU$17.82 AU$18.87 AU$17.94 AU$1,066 AU$406,204
Oct-10 2021 AU$17.96 AU$17.94 AU$19.54 AU$19.51 AU$3,673 AU$399,010
Oct-09 2021 AU$19.53 AU$19.16 AU$19.78 AU$19.29 AU$1,521 AU$433,928

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.