Market Cap R45.94T -2.06%
Volume 24h R2.40T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2021 R243.47 R238.55 R251.50 R239.76 - R5,188,639
Oct-22 2021 R239.59 R236.73 R249.74 R244.02 - R5,105,969
Oct-21 2021 R244.28 R243.24 R260.18 R249.25 - R5,120,394
Oct-20 2021 R249.68 R228.91 R249.68 R232.07 - R5,233,610
Oct-19 2021 R233.15 R224.66 R234.11 R225.39 - R4,887,101
Oct-18 2021 R225.37 R222.93 R233.69 R230.22 - R4,724,061
Oct-17 2021 R230.01 R221.55 R234.75 R231.01 - R5,109,659
Oct-16 2021 R231.01 R228.94 R237.36 R232.79 - R5,132,006
Oct-15 2021 R232.48 R223.50 R234.29 R228.49 - R5,164,524
Oct-14 2021 R228.77 R216.92 R229.10 R224.46 R46,627 R5,082,104
Oct-13 2021 R224.31 R214.76 R224.70 R221.14 R13,083 R4,983,182
Oct-12 2021 R221.05 R215.98 R224.17 R223.98 - R4,910,767
Oct-11 2021 R224.13 R218.43 R231.39 R219.95 R13,064 R4,979,056
Oct-10 2021 R220.16 R219.99 R239.53 R239.15 R45,019 R4,890,870
Oct-09 2021 R239.42 R234.88 R242.54 R236.50 R18,645 R5,318,881

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.