Market Cap CHF2.24T -1.96%
Volume 24h CHF109.42B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF11.87 CHF11.63 CHF12.26 CHF11.69 - CHF253,042
Oct-22 2021 CHF11.68 CHF11.54 CHF12.17 CHF11.90 - CHF249,010
Oct-21 2021 CHF11.91 CHF11.86 CHF12.68 CHF12.15 - CHF249,714
Oct-20 2021 CHF12.17 CHF11.16 CHF12.17 CHF11.31 - CHF255,235
Oct-19 2021 CHF11.37 CHF10.95 CHF11.41 CHF10.99 - CHF238,337
Oct-18 2021 CHF10.99 CHF10.87 CHF11.39 CHF11.22 - CHF230,385
Oct-17 2021 CHF11.21 CHF10.80 CHF11.44 CHF11.26 - CHF249,190
Oct-16 2021 CHF11.26 CHF11.16 CHF11.57 CHF11.35 - CHF250,280
Oct-15 2021 CHF11.33 CHF10.90 CHF11.42 CHF11.14 - CHF251,866
Oct-14 2021 CHF11.15 CHF10.57 CHF11.17 CHF10.94 CHF2,274 CHF247,847
Oct-13 2021 CHF10.93 CHF10.47 CHF10.95 CHF10.78 CHF638 CHF243,022
Oct-12 2021 CHF10.78 CHF10.53 CHF10.93 CHF10.92 - CHF239,491
Oct-11 2021 CHF10.93 CHF10.65 CHF11.28 CHF10.72 CHF637 CHF242,821
Oct-10 2021 CHF10.73 CHF10.72 CHF11.68 CHF11.66 CHF2,196 CHF238,520
Oct-09 2021 CHF11.67 CHF11.45 CHF11.82 CHF11.53 CHF909 CHF259,394

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.