Market Cap Bs.88.72T -2.15%
Volume 24h Bs.4.40T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2021 Bs.472.12 Bs.462.59 Bs.487.69 Bs.464.93 - Bs.10,061,500
Oct-22 2021 Bs.464.60 Bs.459.07 Bs.484.29 Bs.473.20 - Bs.9,901,192
Oct-21 2021 Bs.473.70 Bs.471.68 Bs.504.52 Bs.483.34 - Bs.9,929,164
Oct-20 2021 Bs.484.18 Bs.443.89 Bs.484.18 Bs.450.02 - Bs.10,148,705
Oct-19 2021 Bs.452.12 Bs.435.65 Bs.453.98 Bs.437.07 - Bs.9,476,777
Oct-18 2021 Bs.437.04 Bs.432.30 Bs.453.16 Bs.446.43 - Bs.9,160,619
Oct-17 2021 Bs.446.02 Bs.429.62 Bs.455.22 Bs.447.96 - Bs.9,908,347
Oct-16 2021 Bs.447.97 Bs.443.95 Bs.460.27 Bs.451.43 - Bs.9,951,681
Oct-15 2021 Bs.450.81 Bs.433.40 Bs.454.33 Bs.443.08 - Bs.10,014,738
Oct-14 2021 Bs.443.61 Bs.420.64 Bs.444.26 Bs.435.26 Bs.90,417 Bs.9,854,915
Oct-13 2021 Bs.434.98 Bs.416.45 Bs.435.74 Bs.428.82 Bs.25,369 Bs.9,663,090
Oct-12 2021 Bs.428.66 Bs.418.82 Bs.434.70 Bs.434.33 - Bs.9,522,668
Oct-11 2021 Bs.434.62 Bs.423.58 Bs.448.69 Bs.426.53 Bs.25,333 Bs.9,655,089
Oct-10 2021 Bs.426.92 Bs.426.60 Bs.464.49 Bs.463.75 Bs.87,299 Bs.9,484,084
Oct-09 2021 Bs.464.28 Bs.455.47 Bs.470.32 Bs.458.62 Bs.36,156 Bs.10,314,058

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.