Cap Mercado Bs.84.74T
2.66%
Volumen 24h Bs.6.70T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2021 | Bs.472.77 | Bs.463.23 | Bs.488.36 | Bs.465.57 | - | Bs.10,075,285 |
Oct-22 2021 | Bs.465.24 | Bs.459.69 | Bs.484.95 | Bs.473.85 | - | Bs.9,914,758 |
Oct-21 2021 | Bs.474.35 | Bs.472.32 | Bs.505.21 | Bs.484.00 | - | Bs.9,942,768 |
Oct-20 2021 | Bs.484.84 | Bs.444.50 | Bs.484.84 | Bs.450.63 | - | Bs.10,162,610 |
Oct-19 2021 | Bs.452.74 | Bs.436.24 | Bs.454.60 | Bs.437.67 | - | Bs.9,489,760 |
Oct-18 2021 | Bs.437.64 | Bs.432.89 | Bs.453.78 | Bs.447.04 | - | Bs.9,173,169 |
Oct-17 2021 | Bs.446.63 | Bs.430.21 | Bs.455.85 | Bs.448.57 | - | Bs.9,921,922 |
Oct-16 2021 | Bs.448.58 | Bs.444.55 | Bs.460.90 | Bs.452.04 | - | Bs.9,965,315 |
Oct-15 2021 | Bs.451.42 | Bs.434.00 | Bs.454.95 | Bs.443.69 | - | Bs.10,028,459 |
Oct-14 2021 | Bs.444.22 | Bs.421.22 | Bs.444.87 | Bs.435.86 | Bs.90,541 | Bs.9,868,417 |
Oct-13 2021 | Bs.435.57 | Bs.417.02 | Bs.436.34 | Bs.429.41 | Bs.25,404 | Bs.9,676,329 |
Oct-12 2021 | Bs.429.24 | Bs.419.39 | Bs.435.30 | Bs.434.93 | - | Bs.9,535,714 |
Oct-11 2021 | Bs.435.21 | Bs.424.16 | Bs.449.31 | Bs.427.11 | Bs.25,367 | Bs.9,668,317 |
Oct-10 2021 | Bs.427.50 | Bs.427.18 | Bs.465.13 | Bs.464.39 | Bs.87,419 | Bs.9,497,078 |
Oct-09 2021 | Bs.464.92 | Bs.456.09 | Bs.470.96 | Bs.459.25 | Bs.36,206 | Bs.10,328,189 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.