Cap Mercado Rp37,615.79T
2.82%
Volumen 24h Rp2,440.40T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2021 | Rp209,005.70 | Rp204,786.72 | Rp215,899.20 | Rp205,822.23 | - | Rp4,454,125,484 |
Oct-22 2021 | Rp205,675.66 | Rp203,226.09 | Rp214,392.30 | Rp209,483.19 | - | Rp4,383,158,860 |
Oct-21 2021 | Rp209,705.98 | Rp208,809.25 | Rp223,349.70 | Rp213,972.31 | - | Rp4,395,541,709 |
Oct-20 2021 | Rp214,342.73 | Rp196,507.14 | Rp214,342.73 | Rp199,220.21 | - | Rp4,492,730,476 |
Oct-19 2021 | Rp200,151.46 | Rp192,859.01 | Rp200,975.70 | Rp193,488.43 | - | Rp4,195,274,297 |
Oct-18 2021 | Rp193,474.14 | Rp191,377.81 | Rp200,610.19 | Rp197,632.61 | - | Rp4,055,314,272 |
Oct-17 2021 | Rp197,449.75 | Rp190,190.69 | Rp201,525.22 | Rp198,308.27 | - | Rp4,386,326,034 |
Oct-16 2021 | Rp198,313.29 | Rp196,532.98 | Rp203,759.07 | Rp199,843.58 | - | Rp4,405,509,602 |
Oct-15 2021 | Rp199,569.87 | Rp191,865.22 | Rp201,129.63 | Rp196,150.63 | - | Rp4,433,424,275 |
Oct-14 2021 | Rp196,384.98 | Rp186,215.49 | Rp196,670.21 | Rp192,688.08 | Rp40,026,814 | Rp4,362,672,318 |
Oct-13 2021 | Rp192,562.37 | Rp184,358.72 | Rp192,899.44 | Rp189,837.52 | Rp11,230,608 | Rp4,277,753,349 |
Oct-12 2021 | Rp189,764.08 | Rp185,408.31 | Rp192,439.65 | Rp192,277.61 | - | Rp4,215,589,815 |
Oct-11 2021 | Rp192,402.92 | Rp187,515.48 | Rp198,634.77 | Rp188,821.80 | Rp11,214,504 | Rp4,274,211,435 |
Oct-10 2021 | Rp188,995.21 | Rp188,853.16 | Rp205,628.94 | Rp205,301.58 | Rp38,646,379 | Rp4,198,509,430 |
Oct-09 2021 | Rp205,534.61 | Rp201,633.70 | Rp208,207.66 | Rp203,027.50 | Rp16,005,927 | Rp4,565,930,564 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.