Cap Mercado ₹196.03T
1.92%
Volumen 24h ₹11.93T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2021 | ₹1,081.74 | ₹1,059.91 | ₹1,117.42 | ₹1,065.26 | - | ₹23,053,125 |
Oct-22 2021 | ₹1,064.51 | ₹1,051.83 | ₹1,109.62 | ₹1,084.21 | - | ₹22,685,825 |
Oct-21 2021 | ₹1,085.37 | ₹1,080.72 | ₹1,155.98 | ₹1,107.45 | - | ₹22,749,914 |
Oct-20 2021 | ₹1,109.36 | ₹1,017.05 | ₹1,109.36 | ₹1,031.09 | - | ₹23,252,932 |
Oct-19 2021 | ₹1,035.91 | ₹998.17 | ₹1,040.18 | ₹1,001.43 | - | ₹21,713,394 |
Oct-18 2021 | ₹1,001.36 | ₹990.51 | ₹1,038.29 | ₹1,022.88 | - | ₹20,989,006 |
Oct-17 2021 | ₹1,021.93 | ₹984.36 | ₹1,043.02 | ₹1,026.38 | - | ₹22,702,217 |
Oct-16 2021 | ₹1,026.40 | ₹1,017.19 | ₹1,054.59 | ₹1,034.32 | - | ₹22,801,505 |
Oct-15 2021 | ₹1,032.90 | ₹993.03 | ₹1,040.98 | ₹1,015.21 | - | ₹22,945,982 |
Oct-14 2021 | ₹1,016.42 | ₹963.79 | ₹1,017.90 | ₹997.29 | ₹207,166 | ₹22,579,793 |
Oct-13 2021 | ₹996.64 | ₹954.18 | ₹998.38 | ₹982.53 | ₹58,126 | ₹22,140,280 |
Oct-12 2021 | ₹982.15 | ₹959.61 | ₹996.00 | ₹995.16 | - | ₹21,818,541 |
Oct-11 2021 | ₹995.81 | ₹970.52 | ₹1,028.06 | ₹977.28 | ₹58,043 | ₹22,121,948 |
Oct-10 2021 | ₹978.17 | ₹977.44 | ₹1,064.26 | ₹1,062.57 | ₹200,021 | ₹21,730,138 |
Oct-09 2021 | ₹1,063.78 | ₹1,043.59 | ₹1,077.61 | ₹1,050.80 | ₹82,842 | ₹23,631,792 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 391 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.