Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2021 | HK$101.41 | HK$99.36 | HK$104.75 | HK$99.87 | - | HK$2,161,255 |
Oct-22 2021 | HK$99.79 | HK$98.61 | HK$104.02 | HK$101.64 | - | HK$2,126,820 |
Oct-21 2021 | HK$101.75 | HK$101.31 | HK$108.37 | HK$103.82 | - | HK$2,132,829 |
Oct-20 2021 | HK$104.00 | HK$95.35 | HK$104.00 | HK$96.66 | - | HK$2,179,987 |
Oct-19 2021 | HK$97.11 | HK$93.58 | HK$97.51 | HK$93.88 | - | HK$2,035,654 |
Oct-18 2021 | HK$93.87 | HK$92.86 | HK$97.34 | HK$95.89 | - | HK$1,967,742 |
Oct-17 2021 | HK$95.80 | HK$92.28 | HK$97.78 | HK$96.22 | - | HK$2,128,357 |
Oct-16 2021 | HK$96.22 | HK$95.36 | HK$98.86 | HK$96.96 | - | HK$2,137,665 |
Oct-15 2021 | HK$96.83 | HK$93.09 | HK$97.59 | HK$95.17 | - | HK$2,151,210 |
Oct-14 2021 | HK$95.29 | HK$90.35 | HK$95.42 | HK$93.49 | HK$19,422 | HK$2,116,879 |
Oct-13 2021 | HK$93.43 | HK$89.45 | HK$93.59 | HK$92.11 | HK$5,449 | HK$2,075,675 |
Oct-12 2021 | HK$92.07 | HK$89.96 | HK$93.37 | HK$93.29 | - | HK$2,045,511 |
Oct-11 2021 | HK$93.35 | HK$90.98 | HK$96.38 | HK$91.62 | HK$5,442 | HK$2,073,956 |
Oct-10 2021 | HK$91.70 | HK$91.63 | HK$99.77 | HK$99.61 | HK$18,752 | HK$2,037,223 |
Oct-09 2021 | HK$99.73 | HK$97.83 | HK$101.02 | HK$98.51 | HK$7,766 | HK$2,215,506 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 391 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.