Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$21.76 | NZ$21.32 | NZ$22.48 | NZ$21.43 | - | NZ$463,924 |
Oct-22 2021 | NZ$21.42 | NZ$21.16 | NZ$22.33 | NZ$21.81 | - | NZ$456,533 |
Oct-21 2021 | NZ$21.84 | NZ$21.74 | NZ$23.26 | NZ$22.28 | - | NZ$457,823 |
Oct-20 2021 | NZ$22.32 | NZ$20.46 | NZ$22.32 | NZ$20.75 | - | NZ$467,945 |
Oct-19 2021 | NZ$20.84 | NZ$20.08 | NZ$20.93 | NZ$20.15 | - | NZ$436,963 |
Oct-18 2021 | NZ$20.15 | NZ$19.93 | NZ$20.89 | NZ$20.58 | - | NZ$422,386 |
Oct-17 2021 | NZ$20.56 | NZ$19.80 | NZ$20.99 | NZ$20.65 | - | NZ$456,863 |
Oct-16 2021 | NZ$20.65 | NZ$20.47 | NZ$21.22 | NZ$20.81 | - | NZ$458,861 |
Oct-15 2021 | NZ$20.78 | NZ$19.98 | NZ$20.94 | NZ$20.43 | - | NZ$461,768 |
Oct-14 2021 | NZ$20.45 | NZ$19.39 | NZ$20.48 | NZ$20.06 | NZ$4,169 | NZ$454,399 |
Oct-13 2021 | NZ$20.05 | NZ$19.20 | NZ$20.09 | NZ$19.77 | NZ$1,170 | NZ$445,554 |
Oct-12 2021 | NZ$19.76 | NZ$19.31 | NZ$20.04 | NZ$20.02 | - | NZ$439,079 |
Oct-11 2021 | NZ$20.03 | NZ$19.53 | NZ$20.68 | NZ$19.66 | NZ$1,168 | NZ$445,185 |
Oct-10 2021 | NZ$19.68 | NZ$19.67 | NZ$21.41 | NZ$21.38 | NZ$4,025 | NZ$437,300 |
Oct-09 2021 | NZ$21.40 | NZ$21.00 | NZ$21.68 | NZ$21.14 | NZ$1,667 | NZ$475,570 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.