Cap Mercado ₽212.01T
2.15%
Volumen 24h ₽16.61T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2021 | ₽1,195.07 | ₽1,170.94 | ₽1,234.48 | ₽1,176.87 | - | ₽25,468,235 |
Oct-22 2021 | ₽1,176.03 | ₽1,162.02 | ₽1,225.87 | ₽1,197.80 | - | ₽25,062,455 |
Oct-21 2021 | ₽1,199.07 | ₽1,193.95 | ₽1,277.09 | ₽1,223.47 | - | ₽25,133,259 |
Oct-20 2021 | ₽1,225.58 | ₽1,123.60 | ₽1,225.58 | ₽1,139.12 | - | ₽25,688,975 |
Oct-19 2021 | ₽1,144.44 | ₽1,102.74 | ₽1,149.15 | ₽1,106.34 | - | ₽23,988,151 |
Oct-18 2021 | ₽1,106.26 | ₽1,094.27 | ₽1,147.06 | ₽1,130.04 | - | ₽23,187,874 |
Oct-17 2021 | ₽1,128.99 | ₽1,087.49 | ₽1,152.30 | ₽1,133.90 | - | ₽25,080,565 |
Oct-16 2021 | ₽1,133.93 | ₽1,123.75 | ₽1,165.07 | ₽1,142.68 | - | ₽25,190,255 |
Oct-15 2021 | ₽1,141.12 | ₽1,097.06 | ₽1,150.03 | ₽1,121.56 | - | ₽25,349,868 |
Oct-14 2021 | ₽1,122.90 | ₽1,064.76 | ₽1,124.54 | ₽1,101.77 | ₽228,869 | ₽24,945,315 |
Oct-13 2021 | ₽1,101.05 | ₽1,054.14 | ₽1,102.97 | ₽1,085.47 | ₽64,215 | ₽24,459,757 |
Oct-12 2021 | ₽1,085.05 | ₽1,060.14 | ₽1,100.35 | ₽1,099.42 | - | ₽24,104,313 |
Oct-11 2021 | ₽1,100.14 | ₽1,072.19 | ₽1,135.77 | ₽1,079.66 | ₽64,123 | ₽24,439,505 |
Oct-10 2021 | ₽1,080.65 | ₽1,079.84 | ₽1,175.76 | ₽1,173.89 | ₽220,976 | ₽24,006,649 |
Oct-09 2021 | ₽1,175.22 | ₽1,152.92 | ₽1,190.51 | ₽1,160.89 | ₽91,520 | ₽26,107,525 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.