Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2021 | MX$220.56 | MX$216.10 | MX$227.83 | MX$217.20 | - | MX$4,700,366 |
Oct-22 2021 | MX$217.04 | MX$214.46 | MX$226.24 | MX$221.06 | - | MX$4,625,476 |
Oct-21 2021 | MX$221.29 | MX$220.35 | MX$235.69 | MX$225.80 | - | MX$4,638,544 |
Oct-20 2021 | MX$226.19 | MX$207.37 | MX$226.19 | MX$210.23 | - | MX$4,741,106 |
Oct-19 2021 | MX$211.21 | MX$203.52 | MX$212.08 | MX$204.18 | - | MX$4,427,205 |
Oct-18 2021 | MX$204.17 | MX$201.95 | MX$211.70 | MX$208.55 | - | MX$4,279,507 |
Oct-17 2021 | MX$208.36 | MX$200.70 | MX$212.66 | MX$209.27 | - | MX$4,628,819 |
Oct-16 2021 | MX$209.27 | MX$207.39 | MX$215.02 | MX$210.89 | - | MX$4,649,063 |
Oct-15 2021 | MX$210.60 | MX$202.47 | MX$212.24 | MX$206.99 | - | MX$4,678,521 |
Oct-14 2021 | MX$207.24 | MX$196.51 | MX$207.54 | MX$203.34 | MX$42,240 | MX$4,603,857 |
Oct-13 2021 | MX$203.20 | MX$194.55 | MX$203.56 | MX$200.33 | MX$11,851 | MX$4,514,244 |
Oct-12 2021 | MX$200.25 | MX$195.65 | MX$203.07 | MX$202.90 | - | MX$4,448,644 |
Oct-11 2021 | MX$203.03 | MX$197.88 | MX$209.61 | MX$199.26 | MX$11,834 | MX$4,510,506 |
Oct-10 2021 | MX$199.44 | MX$199.29 | MX$216.99 | MX$216.65 | MX$40,783 | MX$4,430,619 |
Oct-09 2021 | MX$216.89 | MX$212.78 | MX$219.71 | MX$214.25 | MX$16,891 | MX$4,818,352 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.