Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2021 | £10.33 | £10.12 | £10.67 | £10.17 | - | £220,281 |
Oct-22 2021 | £10.17 | £10.05 | £10.60 | £10.36 | - | £216,771 |
Oct-21 2021 | £10.37 | £10.32 | £11.04 | £10.58 | - | £217,383 |
Oct-20 2021 | £10.60 | £9.718 | £10.60 | £9.852 | - | £222,190 |
Oct-19 2021 | £9.898 | £9.537 | £9.939 | £9.569 | - | £207,479 |
Oct-18 2021 | £9.568 | £9.464 | £9.921 | £9.774 | - | £200,557 |
Oct-17 2021 | £9.764 | £9.405 | £9.966 | £9.807 | - | £216,928 |
Oct-16 2021 | £9.807 | £9.719 | £10.07 | £9.883 | - | £217,876 |
Oct-15 2021 | £9.869 | £9.488 | £9.946 | £9.700 | - | £219,257 |
Oct-14 2021 | £9.712 | £9.209 | £9.726 | £9.529 | £1,980 | £215,758 |
Oct-13 2021 | £9.523 | £9.117 | £9.539 | £9.388 | £555 | £211,558 |
Oct-12 2021 | £9.384 | £9.169 | £9.517 | £9.509 | - | £208,484 |
Oct-11 2021 | £9.515 | £9.273 | £9.823 | £9.338 | £555 | £211,383 |
Oct-10 2021 | £9.346 | £9.339 | £10.16 | £10.15 | £1,911 | £207,639 |
Oct-09 2021 | £10.16 | £9.971 | £10.29 | £10.04 | £792 | £225,810 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 391 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.