Cap Mercado AR$2,063.06T
1.84%
Volumen 24h AR$125.43T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2021 | AR$11,398.25 | AR$11,168.17 | AR$11,774.20 | AR$11,224.64 | - | AR$242,908,560 |
Oct-22 2021 | AR$11,216.65 | AR$11,083.06 | AR$11,692.02 | AR$11,424.29 | - | AR$239,038,350 |
Oct-21 2021 | AR$11,436.44 | AR$11,387.54 | AR$12,180.51 | AR$11,669.11 | - | AR$239,713,657 |
Oct-20 2021 | AR$11,689.31 | AR$10,716.64 | AR$11,689.31 | AR$10,864.60 | - | AR$245,013,908 |
Oct-19 2021 | AR$10,915.38 | AR$10,517.68 | AR$10,960.33 | AR$10,552.01 | - | AR$228,791,946 |
Oct-18 2021 | AR$10,551.23 | AR$10,436.91 | AR$10,940.40 | AR$10,778.02 | - | AR$221,159,137 |
Oct-17 2021 | AR$10,768.04 | AR$10,372.17 | AR$10,990.30 | AR$10,814.86 | - | AR$239,211,074 |
Oct-16 2021 | AR$10,815.14 | AR$10,718.05 | AR$11,112.13 | AR$10,898.59 | - | AR$240,257,262 |
Oct-15 2021 | AR$10,883.66 | AR$10,463.49 | AR$10,968.73 | AR$10,697.19 | - | AR$241,779,606 |
Oct-14 2021 | AR$10,709.97 | AR$10,155.38 | AR$10,725.53 | AR$10,508.36 | AR$2,182,888 | AR$237,921,103 |
Oct-13 2021 | AR$10,501.51 | AR$10,054.12 | AR$10,519.89 | AR$10,352.90 | AR$612,468 | AR$233,289,994 |
Oct-12 2021 | AR$10,348.90 | AR$10,111.36 | AR$10,494.81 | AR$10,485.98 | - | AR$229,899,866 |
Oct-11 2021 | AR$10,492.81 | AR$10,226.27 | AR$10,832.67 | AR$10,297.51 | AR$611,590 | AR$233,096,833 |
Oct-10 2021 | AR$10,306.97 | AR$10,299.22 | AR$11,214.10 | AR$11,196.25 | AR$2,107,605 | AR$228,968,376 |
Oct-09 2021 | AR$11,208.96 | AR$10,996.22 | AR$11,354.73 | AR$11,072.23 | AR$872,893 | AR$249,005,921 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 391 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24186 ARS.