時価総額 AR$2,114.51T
-0.66%
ボリューム24h AR$112.70T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-23 2021 | AR$11,443.94 | AR$11,212.94 | AR$11,821.39 | AR$11,269.64 | - | AR$243,882,261 |
Oct-22 2021 | AR$11,261.61 | AR$11,127.49 | AR$11,738.88 | AR$11,470.09 | - | AR$239,996,537 |
Oct-21 2021 | AR$11,482.29 | AR$11,433.19 | AR$12,229.34 | AR$11,715.89 | - | AR$240,674,551 |
Oct-20 2021 | AR$11,736.17 | AR$10,759.59 | AR$11,736.17 | AR$10,908.15 | - | AR$245,996,048 |
Oct-19 2021 | AR$10,959.14 | AR$10,559.84 | AR$11,004.27 | AR$10,594.31 | - | AR$229,709,061 |
Oct-18 2021 | AR$10,593.52 | AR$10,478.74 | AR$10,984.25 | AR$10,821.22 | - | AR$222,045,656 |
Oct-17 2021 | AR$10,811.21 | AR$10,413.74 | AR$11,034.36 | AR$10,858.21 | - | AR$240,169,954 |
Oct-16 2021 | AR$10,858.49 | AR$10,761.01 | AR$11,156.67 | AR$10,942.28 | - | AR$241,220,335 |
Oct-15 2021 | AR$10,927.29 | AR$10,505.43 | AR$11,012.70 | AR$10,740.07 | - | AR$242,748,782 |
Oct-14 2021 | AR$10,752.91 | AR$10,196.08 | AR$10,768.52 | AR$10,550.49 | AR$2,191,638 | AR$238,874,812 |
Oct-13 2021 | AR$10,543.60 | AR$10,094.42 | AR$10,562.06 | AR$10,394.40 | AR$614,923 | AR$234,225,139 |
Oct-12 2021 | AR$10,390.38 | AR$10,151.89 | AR$10,536.88 | AR$10,528.01 | - | AR$230,821,421 |
Oct-11 2021 | AR$10,534.87 | AR$10,267.26 | AR$10,876.09 | AR$10,338.79 | AR$614,042 | AR$234,031,204 |
Oct-10 2021 | AR$10,348.28 | AR$10,340.51 | AR$11,259.05 | AR$11,241.13 | AR$2,116,053 | AR$229,886,198 |
Oct-09 2021 | AR$11,253.89 | AR$11,040.30 | AR$11,400.25 | AR$11,116.61 | AR$876,392 | AR$250,004,063 |
FUD.finance(FUD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.