Cap Mercado ₩3,194.33T
4.12%
Volumen 24h ₩235.79T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2021 | ₩17,745.35 | ₩17,387.15 | ₩18,330.64 | ₩17,475.06 | - | ₩378,171,735 |
Oct-22 2021 | ₩17,462.62 | ₩17,254.64 | ₩18,202.70 | ₩17,785.89 | - | ₩372,146,406 |
Oct-21 2021 | ₩17,804.81 | ₩17,728.67 | ₩18,963.21 | ₩18,167.04 | - | ₩373,197,756 |
Oct-20 2021 | ₩18,198.49 | ₩16,684.18 | ₩18,198.49 | ₩16,914.53 | - | ₩381,449,442 |
Oct-19 2021 | ₩16,993.59 | ₩16,374.44 | ₩17,063.58 | ₩16,427.88 | - | ₩356,194,312 |
Oct-18 2021 | ₩16,426.67 | ₩16,248.68 | ₩17,032.54 | ₩16,779.74 | - | ₩344,311,188 |
Oct-17 2021 | ₩16,764.21 | ₩16,147.89 | ₩17,110.23 | ₩16,837.10 | - | ₩372,415,311 |
Oct-16 2021 | ₩16,837.53 | ₩16,686.37 | ₩17,299.89 | ₩16,967.45 | - | ₩374,044,067 |
Oct-15 2021 | ₩16,944.22 | ₩16,290.06 | ₩17,076.65 | ₩16,653.91 | - | ₩376,414,126 |
Oct-14 2021 | ₩16,673.81 | ₩15,810.38 | ₩16,698.02 | ₩16,359.93 | ₩3,398,425 | ₩370,407,023 |
Oct-13 2021 | ₩16,349.25 | ₩15,652.73 | ₩16,377.87 | ₩16,117.90 | ₩953,520 | ₩363,197,088 |
Oct-12 2021 | ₩16,111.67 | ₩15,741.85 | ₩16,338.83 | ₩16,325.08 | - | ₩357,919,174 |
Oct-11 2021 | ₩16,335.72 | ₩15,920.75 | ₩16,864.82 | ₩16,031.67 | ₩952,153 | ₩362,896,367 |
Oct-10 2021 | ₩16,046.39 | ₩16,034.33 | ₩17,458.65 | ₩17,430.86 | ₩3,281,221 | ₩356,468,986 |
Oct-09 2021 | ₩17,450.64 | ₩17,119.44 | ₩17,677.60 | ₩17,237.78 | ₩1,358,962 | ₩387,664,400 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28919 KRW.