Cap Mercado CL$2,210.12T
3.75%
Volumen 24h CL$150.31T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2021 | CL$12,310.75 | CL$12,062.24 | CL$12,716.79 | CL$12,123.24 | - | CL$262,354,740 |
Oct-22 2021 | CL$12,114.60 | CL$11,970.32 | CL$12,628.03 | CL$12,338.87 | - | CL$258,174,698 |
Oct-21 2021 | CL$12,352.00 | CL$12,299.18 | CL$13,155.63 | CL$12,603.29 | - | CL$258,904,067 |
Oct-20 2021 | CL$12,625.11 | CL$11,574.56 | CL$12,625.11 | CL$11,734.37 | - | CL$264,628,632 |
Oct-19 2021 | CL$11,789.22 | CL$11,359.68 | CL$11,837.77 | CL$11,396.76 | - | CL$247,108,013 |
Oct-18 2021 | CL$11,395.92 | CL$11,272.44 | CL$11,816.24 | CL$11,640.86 | - | CL$238,864,155 |
Oct-17 2021 | CL$11,630.08 | CL$11,202.52 | CL$11,870.14 | CL$11,680.65 | - | CL$258,361,249 |
Oct-16 2021 | CL$11,680.95 | CL$11,576.09 | CL$12,001.71 | CL$11,771.08 | - | CL$259,491,191 |
Oct-15 2021 | CL$11,754.96 | CL$11,301.15 | CL$11,846.84 | CL$11,553.56 | - | CL$261,135,407 |
Oct-14 2021 | CL$11,567.37 | CL$10,968.37 | CL$11,584.17 | CL$11,349.62 | CL$2,357,640 | CL$256,968,010 |
Oct-13 2021 | CL$11,342.21 | CL$10,859.00 | CL$11,362.06 | CL$11,181.71 | CL$661,500 | CL$251,966,154 |
Oct-12 2021 | CL$11,177.39 | CL$10,920.83 | CL$11,334.98 | CL$11,325.44 | - | CL$248,304,627 |
Oct-11 2021 | CL$11,332.82 | CL$11,044.94 | CL$11,699.88 | CL$11,121.89 | CL$660,551 | CL$251,757,530 |
Oct-10 2021 | CL$11,132.10 | CL$11,123.73 | CL$12,111.85 | CL$12,092.57 | CL$2,276,330 | CL$247,298,567 |
Oct-09 2021 | CL$12,106.30 | CL$11,876.53 | CL$12,263.74 | CL$11,958.62 | CL$942,773 | CL$268,940,228 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.55 CLP.