Market Cap CL$2,323.55T -2.1%
Volume 24h CL$121.71T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2021 CL$12,308.28 CL$12,059.83 CL$12,714.24 CL$12,120.81 - CL$262,302,189
Oct-22 2021 CL$12,112.18 CL$11,967.92 CL$12,625.50 CL$12,336.40 - CL$258,122,984
Oct-21 2021 CL$12,349.52 CL$12,296.71 CL$13,153.00 CL$12,600.76 - CL$258,852,207
Oct-20 2021 CL$12,622.58 CL$11,572.24 CL$12,622.58 CL$11,732.02 - CL$264,575,626
Oct-19 2021 CL$11,786.86 CL$11,357.41 CL$11,835.40 CL$11,394.47 - CL$247,058,515
Oct-18 2021 CL$11,393.63 CL$11,270.18 CL$11,813.87 CL$11,638.52 - CL$238,816,309
Oct-17 2021 CL$11,627.75 CL$11,200.27 CL$11,867.76 CL$11,678.31 - CL$258,309,498
Oct-16 2021 CL$11,678.61 CL$11,573.77 CL$11,999.31 CL$11,768.73 - CL$259,439,213
Oct-15 2021 CL$11,752.61 CL$11,298.88 CL$11,844.46 CL$11,551.25 - CL$261,083,100
Oct-14 2021 CL$11,565.05 CL$10,966.17 CL$11,581.85 CL$11,347.34 CL$2,357,168 CL$256,916,537
Oct-13 2021 CL$11,339.94 CL$10,856.83 CL$11,359.79 CL$11,179.47 CL$661,367 CL$251,915,683
Oct-12 2021 CL$11,175.15 CL$10,918.64 CL$11,332.71 CL$11,323.17 - CL$248,254,891
Oct-11 2021 CL$11,330.55 CL$11,042.73 CL$11,697.54 CL$11,119.66 CL$660,419 CL$251,707,101
Oct-10 2021 CL$11,129.87 CL$11,121.50 CL$12,109.43 CL$12,090.15 CL$2,275,874 CL$247,249,031
Oct-09 2021 CL$12,103.87 CL$11,874.15 CL$12,261.29 CL$11,956.23 CL$942,584 CL$268,886,358

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.