Market Cap HK$19.14T -2.27%
Volume 24h HK$966.95B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$101.60 HK$99.54 HK$104.95 HK$100.05 - HK$2,165,204
Oct-22 2021 HK$99.98 HK$98.79 HK$104.21 HK$101.83 - HK$2,130,707
Oct-21 2021 HK$101.94 HK$101.50 HK$108.57 HK$104.01 - HK$2,136,726
Oct-20 2021 HK$104.19 HK$95.52 HK$104.19 HK$96.84 - HK$2,183,971
Oct-19 2021 HK$97.29 HK$93.75 HK$97.69 HK$94.05 - HK$2,039,374
Oct-18 2021 HK$94.05 HK$93.03 HK$97.51 HK$96.07 - HK$1,971,338
Oct-17 2021 HK$95.98 HK$92.45 HK$97.96 HK$96.40 - HK$2,132,246
Oct-16 2021 HK$96.40 HK$95.53 HK$99.04 HK$97.14 - HK$2,141,572
Oct-15 2021 HK$97.01 HK$93.26 HK$97.77 HK$95.35 - HK$2,155,141
Oct-14 2021 HK$95.46 HK$90.52 HK$95.60 HK$93.66 HK$19,458 HK$2,120,748
Oct-13 2021 HK$93.60 HK$89.61 HK$93.77 HK$92.28 HK$5,459 HK$2,079,468
Oct-12 2021 HK$92.24 HK$90.12 HK$93.54 HK$93.46 - HK$2,049,249
Oct-11 2021 HK$93.52 HK$91.15 HK$96.55 HK$91.78 HK$5,452 HK$2,077,746
Oct-10 2021 HK$91.87 HK$91.80 HK$99.95 HK$99.79 HK$18,786 HK$2,040,946
Oct-09 2021 HK$99.91 HK$98.01 HK$101.21 HK$98.69 HK$7,781 HK$2,219,554

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.