Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 26 Seconds ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2021 zł52.36 zł51.30 zł54.09 zł51.56 - zł1,115,910
Oct-22 2021 zł51.52 zł50.91 zł53.71 zł52.48 - zł1,098,130
Oct-21 2021 zł52.53 zł52.31 zł55.95 zł53.60 - zł1,101,233
Oct-20 2021 zł53.70 zł49.23 zł53.70 zł49.91 - zł1,125,582
Oct-19 2021 zł50.14 zł48.31 zł50.35 zł48.47 - zł1,051,059
Oct-18 2021 zł48.47 zł47.94 zł50.25 zł49.51 - zł1,015,994
Oct-17 2021 zł49.46 zł47.64 zł50.48 zł49.68 - zł1,098,924
Oct-16 2021 zł49.68 zł49.23 zł51.04 zł50.06 - zł1,103,730
Oct-15 2021 zł49.99 zł48.06 zł50.38 zł49.14 - zł1,110,724
Oct-14 2021 zł49.20 zł46.65 zł49.27 zł48.27 zł10,028 zł1,092,998
Oct-13 2021 zł48.24 zł46.18 zł48.32 zł47.56 zł2,814 zł1,071,723
Oct-12 2021 zł47.54 zł46.45 zł48.21 zł48.17 - zł1,056,149
Oct-11 2021 zł48.20 zł46.97 zł49.76 zł47.30 zł2,810 zł1,070,835
Oct-10 2021 zł47.34 zł47.31 zł51.51 zł51.43 zł9,682 zł1,051,869
Oct-09 2021 zł51.49 zł50.51 zł52.16 zł50.86 zł4,010 zł1,143,921

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.