Market Cap Tk268.83T -2.12%
Volume 24h Tk13.33T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2021 Tk1,427.91 Tk1,399.09 Tk1,475.01 Tk1,406.17 - Tk30,430,425
Oct-22 2021 Tk1,405.16 Tk1,388.43 Tk1,464.72 Tk1,431.18 - Tk29,945,584
Oct-21 2021 Tk1,432.70 Tk1,426.57 Tk1,525.91 Tk1,461.85 - Tk30,030,183
Oct-20 2021 Tk1,464.38 Tk1,342.52 Tk1,464.38 Tk1,361.06 - Tk30,694,173
Oct-19 2021 Tk1,367.42 Tk1,317.60 Tk1,373.05 Tk1,321.90 - Tk28,661,963
Oct-18 2021 Tk1,321.80 Tk1,307.48 Tk1,370.56 Tk1,350.21 - Tk27,705,762
Oct-17 2021 Tk1,348.96 Tk1,299.37 Tk1,376.81 Tk1,354.83 - Tk29,967,222
Oct-16 2021 Tk1,354.86 Tk1,342.70 Tk1,392.07 Tk1,365.32 - Tk30,098,283
Oct-15 2021 Tk1,363.45 Tk1,310.81 Tk1,374.11 Tk1,340.09 - Tk30,288,996
Oct-14 2021 Tk1,341.69 Tk1,272.21 Tk1,343.64 Tk1,316.43 Tk273,462 Tk29,805,621
Oct-13 2021 Tk1,315.57 Tk1,259.53 Tk1,317.88 Tk1,296.96 Tk76,727 Tk29,225,457
Oct-12 2021 Tk1,296.46 Tk1,266.70 Tk1,314.74 Tk1,313.63 - Tk28,800,758
Oct-11 2021 Tk1,314.48 Tk1,281.09 Tk1,357.06 Tk1,290.02 Tk76,617 Tk29,201,259
Oct-10 2021 Tk1,291.20 Tk1,290.23 Tk1,404.84 Tk1,402.61 Tk264,031 Tk28,684,066
Oct-09 2021 Tk1,404.20 Tk1,377.55 Tk1,422.46 Tk1,387.07 Tk109,352 Tk31,194,274

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.