Market Cap Rp39,718.44T -2.05%
Volume 24h Rp2,014.04T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2021 Rp210,778.00 Rp206,523.24 Rp217,729.95 Rp207,567.53 - Rp4,491,894,906
Oct-22 2021 Rp207,419.72 Rp204,949.38 Rp216,210.27 Rp211,259.53 - Rp4,420,326,509
Oct-21 2021 Rp211,484.21 Rp210,579.88 Rp225,243.63 Rp215,786.72 - Rp4,432,814,360
Oct-20 2021 Rp216,160.28 Rp198,173.45 Rp216,160.28 Rp200,909.52 - Rp4,530,827,254
Oct-19 2021 Rp201,848.67 Rp194,494.39 Rp202,679.90 Rp195,129.15 - Rp4,230,848,751
Oct-18 2021 Rp195,114.73 Rp193,000.62 Rp202,311.30 Rp199,308.46 - Rp4,089,701,914
Oct-17 2021 Rp199,124.05 Rp191,803.44 Rp203,234.08 Rp199,989.85 - Rp4,423,520,540
Oct-16 2021 Rp199,994.92 Rp198,199.51 Rp205,486.88 Rp201,538.18 - Rp4,442,866,777
Oct-15 2021 Rp201,262.15 Rp193,492.17 Rp202,835.14 Rp197,813.92 - Rp4,471,018,158
Oct-14 2021 Rp198,050.25 Rp187,794.53 Rp198,337.90 Rp194,322.01 Rp40,366,227 Rp4,399,666,248
Oct-13 2021 Rp194,195.23 Rp185,922.02 Rp194,535.16 Rp191,447.27 Rp11,325,839 Rp4,314,027,196
Oct-12 2021 Rp191,373.21 Rp186,980.51 Rp194,071.47 Rp193,908.06 - Rp4,251,336,538
Oct-11 2021 Rp194,034.43 Rp189,105.55 Rp200,319.12 Rp190,422.94 Rp11,309,599 Rp4,310,455,249
Oct-10 2021 Rp190,597.83 Rp190,454.57 Rp207,372.60 Rp207,042.46 Rp38,974,087 Rp4,234,111,317
Oct-09 2021 Rp207,277.47 Rp203,343.48 Rp209,973.18 Rp204,749.11 Rp16,141,651 Rp4,604,648,053

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.