Market Cap NZ$4.12T -2.1%
Volume 24h NZ$206.40B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 29 Seconds ago
FUD.finance FUD

FUD.finance (FUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$21.85 NZ$21.41 NZ$22.57 NZ$21.52 - NZ$465,711
Oct-22 2021 NZ$21.50 NZ$21.24 NZ$22.41 NZ$21.90 - NZ$458,291
Oct-21 2021 NZ$21.92 NZ$21.83 NZ$23.35 NZ$22.37 - NZ$459,586
Oct-20 2021 NZ$22.41 NZ$20.54 NZ$22.41 NZ$20.82 - NZ$469,748
Oct-19 2021 NZ$20.92 NZ$20.16 NZ$21.01 NZ$20.23 - NZ$438,646
Oct-18 2021 NZ$20.22 NZ$20.00 NZ$20.97 NZ$20.66 - NZ$424,013
Oct-17 2021 NZ$20.64 NZ$19.88 NZ$21.07 NZ$20.73 - NZ$458,622
Oct-16 2021 NZ$20.73 NZ$20.54 NZ$21.30 NZ$20.89 - NZ$460,628
Oct-15 2021 NZ$20.86 NZ$20.06 NZ$21.02 NZ$20.50 - NZ$463,547
Oct-14 2021 NZ$20.53 NZ$19.47 NZ$20.56 NZ$20.14 NZ$4,185 NZ$456,149
Oct-13 2021 NZ$20.13 NZ$19.27 NZ$20.16 NZ$19.84 NZ$1,174 NZ$447,270
Oct-12 2021 NZ$19.84 NZ$19.38 NZ$20.12 NZ$20.10 - NZ$440,770
Oct-11 2021 NZ$20.11 NZ$19.60 NZ$20.76 NZ$19.74 NZ$1,173 NZ$446,900
Oct-10 2021 NZ$19.76 NZ$19.74 NZ$21.49 NZ$21.46 NZ$4,041 NZ$438,985
Oct-09 2021 NZ$21.49 NZ$21.08 NZ$21.76 NZ$21.22 NZ$1,674 NZ$477,401

Historical and market price analysis of FUD.finance (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.