Cap Mercado ¥358.65T
4.02%
Volumen 24h ¥27.23T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2021 | ¥1,990.71 | ¥1,950.53 | ¥2,056.37 | ¥1,960.39 | - | ¥42,424,182 |
Oct-22 2021 | ¥1,958.99 | ¥1,935.66 | ¥2,042.02 | ¥1,995.26 | - | ¥41,748,246 |
Oct-21 2021 | ¥1,997.38 | ¥1,988.84 | ¥2,127.33 | ¥2,038.02 | - | ¥41,866,189 |
Oct-20 2021 | ¥2,041.54 | ¥1,871.67 | ¥2,041.54 | ¥1,897.51 | - | ¥42,791,882 |
Oct-19 2021 | ¥1,906.38 | ¥1,836.92 | ¥1,914.23 | ¥1,842.91 | - | ¥39,958,703 |
Oct-18 2021 | ¥1,842.78 | ¥1,822.81 | ¥1,910.75 | ¥1,882.39 | - | ¥38,625,627 |
Oct-17 2021 | ¥1,880.64 | ¥1,811.50 | ¥1,919.46 | ¥1,888.82 | - | ¥41,778,413 |
Oct-16 2021 | ¥1,888.87 | ¥1,871.91 | ¥1,940.74 | ¥1,903.44 | - | ¥41,961,130 |
Oct-15 2021 | ¥1,900.84 | ¥1,827.45 | ¥1,915.69 | ¥1,868.27 | - | ¥42,227,009 |
Oct-14 2021 | ¥1,870.50 | ¥1,773.64 | ¥1,873.22 | ¥1,835.29 | ¥381,243 | ¥41,553,118 |
Oct-13 2021 | ¥1,834.09 | ¥1,755.96 | ¥1,837.30 | ¥1,808.14 | ¥106,968 | ¥40,744,291 |
Oct-12 2021 | ¥1,807.44 | ¥1,765.95 | ¥1,832.92 | ¥1,831.38 | - | ¥40,152,202 |
Oct-11 2021 | ¥1,832.57 | ¥1,786.02 | ¥1,891.93 | ¥1,798.46 | ¥106,815 | ¥40,710,555 |
Oct-10 2021 | ¥1,800.12 | ¥1,798.76 | ¥1,958.55 | ¥1,955.43 | ¥368,095 | ¥39,989,517 |
Oct-09 2021 | ¥1,957.65 | ¥1,920.49 | ¥1,983.11 | ¥1,933.77 | ¥152,452 | ¥43,489,091 |
Análisis de precios históricos y de mercado de FUD.finance (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.38567 JPY.