Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00013512 zł0.00013377 zł0.00014377 zł0.00014358 zł652,197 zł2,846,661
May-02 2024 zł0.00014322 zł0.00013214 zł0.0001448 zł0.0001331 zł663,898 zł3,017,339
May-01 2024 zł0.00014104 zł0.00013332 zł0.00014133 zł0.00013435 zł554,432 zł2,971,304
Apr-30 2024 zł0.00013582 zł0.00013106 zł0.00014218 zł0.00013533 zł561,318 zł2,861,330
Apr-29 2024 zł0.00013618 zł0.00013495 zł0.00013684 zł0.00013536 zł935,865 zł2,868,971
Apr-28 2024 zł0.0001351 zł0.00012841 zł0.00013551 zł0.00012841 zł628,301 zł2,846,288
Apr-27 2024 zł0.0001285 zł0.00010571 zł0.00013204 zł0.00010571 zł824,404 zł2,707,094
Apr-26 2024 zł0.00010519 zł0.00009419 zł0.00010519 zł0.00009621 zł518,333 zł2,216,196
Apr-25 2024 zł0.00009627 zł0.0000955 zł0.00010625 zł0.00010601 zł487,316 zł2,028,288
Apr-24 2024 zł0.00010595 zł0.00010473 zł0.00010898 zł0.00010814 zł452,428 zł2,232,037
Apr-23 2024 zł0.00010813 zł0.00010769 zł0.00011462 zł0.00011458 zł492,066 zł2,278,136
Apr-22 2024 zł0.00011477 zł0.00010634 zł0.00011477 zł0.00010638 zł446,956 zł2,418,000
Apr-21 2024 zł0.00010616 zł0.0001018 zł0.00010674 zł0.00010254 zł402,501 zł2,236,594
Apr-20 2024 zł0.00010268 zł0.00010105 zł0.00010406 zł0.00010105 zł452,722 zł2,163,198
Apr-19 2024 zł0.00010275 zł0.00009696 zł0.00011375 zł0.00011349 zł460,223 zł2,164,722

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.