Cap Marché zł10.27T
2.89%
Volume 24h zł397.51B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00013758 | zł0.00012884 | zł0.00013996 | zł0.00013493 | zł581,705 | zł2,898,492 |
May-03 2024 | zł0.00013498 | zł0.00013364 | zł0.00014363 | zł0.00014343 | zł651,543 | zł2,843,807 |
May-02 2024 | zł0.00014308 | zł0.00013201 | zł0.00014466 | zł0.00013297 | zł663,233 | zł3,014,314 |
May-01 2024 | zł0.0001409 | zł0.00013319 | zł0.00014119 | zł0.00013422 | zł553,876 | zł2,968,326 |
Apr-30 2024 | zł0.00013568 | zł0.00013093 | zł0.00014204 | zł0.00013519 | zł560,755 | zł2,858,461 |
Apr-29 2024 | zł0.00013604 | zł0.00013482 | zł0.0001367 | zł0.00013523 | zł934,927 | zł2,866,095 |
Apr-28 2024 | zł0.00013497 | zł0.00012828 | zł0.00013538 | zł0.00012828 | zł627,671 | zł2,843,435 |
Apr-27 2024 | zł0.00012837 | zł0.00010561 | zł0.00013191 | zł0.00010561 | zł823,578 | zł2,704,381 |
Apr-26 2024 | zł0.00010509 | zł0.0000941 | zł0.00010509 | zł0.00009612 | zł517,814 | zł2,213,974 |
Apr-25 2024 | zł0.00009618 | zł0.0000954 | zł0.00010614 | zł0.0001059 | zł486,827 | zł2,026,255 |
Apr-24 2024 | zł0.00010584 | zł0.00010463 | zł0.00010887 | zł0.00010803 | zł451,975 | zł2,229,800 |
Apr-23 2024 | zł0.00010803 | zł0.00010758 | zł0.00011451 | zł0.00011447 | zł491,573 | zł2,275,852 |
Apr-22 2024 | zł0.00011466 | zł0.00010623 | zł0.00011466 | zł0.00010628 | zł446,508 | zł2,415,576 |
Apr-21 2024 | zł0.00010606 | zł0.0001017 | zł0.00010663 | zł0.00010244 | zł402,098 | zł2,234,352 |
Apr-20 2024 | zł0.00010257 | zł0.00010095 | zł0.00010396 | zł0.00010095 | zł452,268 | zł2,161,030 |
Analyse historique et de marché du prix de Fruits Eco (FRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 968 jours, à partir du jour 10-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01621 PLN.