Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00024325 CN¥0.00024082 CN¥0.00025883 CN¥0.00025847 CN¥1,174,095 CN¥5,124,604
May-02 2024 CN¥0.00025783 CN¥0.00023789 CN¥0.00026068 CN¥0.00023962 CN¥1,195,160 CN¥5,431,861
May-01 2024 CN¥0.0002539 CN¥0.00024001 CN¥0.00025443 CN¥0.00024187 CN¥998,097 CN¥5,348,989
Apr-30 2024 CN¥0.0002445 CN¥0.00023594 CN¥0.00025596 CN¥0.00024363 CN¥1,010,493 CN¥5,151,011
Apr-29 2024 CN¥0.00024516 CN¥0.00024295 CN¥0.00024635 CN¥0.00024368 CN¥1,684,759 CN¥5,164,767
Apr-28 2024 CN¥0.00024322 CN¥0.00023117 CN¥0.00024395 CN¥0.00023117 CN¥1,131,077 CN¥5,123,933
Apr-27 2024 CN¥0.00023132 CN¥0.00019031 CN¥0.0002377 CN¥0.00019031 CN¥1,484,106 CN¥4,873,354
Apr-26 2024 CN¥0.00018937 CN¥0.00016957 CN¥0.00018937 CN¥0.00017321 CN¥933,112 CN¥3,989,631
Apr-25 2024 CN¥0.00017332 CN¥0.00017192 CN¥0.00019128 CN¥0.00019084 CN¥877,274 CN¥3,651,356
Apr-24 2024 CN¥0.00019073 CN¥0.00018854 CN¥0.0001962 CN¥0.00019468 CN¥814,468 CN¥4,018,149
Apr-23 2024 CN¥0.00019467 CN¥0.00019387 CN¥0.00020635 CN¥0.00020627 CN¥885,826 CN¥4,101,136
Apr-22 2024 CN¥0.00020662 CN¥0.00019143 CN¥0.00020662 CN¥0.00019152 CN¥804,617 CN¥4,352,923
Apr-21 2024 CN¥0.00019112 CN¥0.00018327 CN¥0.00019215 CN¥0.0001846 CN¥724,589 CN¥4,026,352
Apr-20 2024 CN¥0.00018485 CN¥0.00018191 CN¥0.00018734 CN¥0.00018191 CN¥814,998 CN¥3,894,224
Apr-19 2024 CN¥0.00018498 CN¥0.00017456 CN¥0.00020478 CN¥0.00020431 CN¥828,500 CN¥3,896,968

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.