Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.536727 Rp0.531377 Rp0.571098 Rp0.570319 Rp2,590,574,258 Rp11,307,154,448
May-02 2024 Rp0.568908 Rp0.524892 Rp0.575186 Rp0.528708 Rp2,637,054,843 Rp11,985,100,024
May-01 2024 Rp0.560228 Rp0.529573 Rp0.561404 Rp0.533675 Rp2,202,246,428 Rp11,802,246,470
Apr-30 2024 Rp0.539493 Rp0.520588 Rp0.564769 Rp0.53756 Rp2,229,596,696 Rp11,365,420,100
Apr-29 2024 Rp0.540933 Rp0.536061 Rp0.543562 Rp0.537683 Rp3,717,325,948 Rp11,395,771,202
Apr-28 2024 Rp0.536657 Rp0.510066 Rp0.538281 Rp0.510066 Rp2,495,658,609 Rp11,305,672,248
Apr-27 2024 Rp0.510412 Rp0.419913 Rp0.524483 Rp0.419913 Rp3,274,596,468 Rp10,752,785,195
Apr-26 2024 Rp0.417855 Rp0.374168 Rp0.417855 Rp0.382191 Rp2,058,858,802 Rp8,802,898,651
Apr-25 2024 Rp0.382426 Rp0.379347 Rp0.422049 Rp0.421099 Rp1,935,656,132 Rp8,056,514,092
Apr-24 2024 Rp0.420842 Rp0.416022 Rp0.432911 Rp0.42957 Rp1,797,078,958 Rp8,865,822,547
Apr-23 2024 Rp0.429534 Rp0.427774 Rp0.455317 Rp0.45514 Rp1,954,524,733 Rp9,048,928,551
Apr-22 2024 Rp0.455905 Rp0.422399 Rp0.455905 Rp0.42258 Rp1,775,342,388 Rp9,604,481,798
Apr-21 2024 Rp0.421701 Rp0.40438 Rp0.423987 Rp0.40731 Rp1,598,765,939 Rp8,883,922,769
Apr-20 2024 Rp0.407863 Rp0.401383 Rp0.413361 Rp0.401383 Rp1,798,246,677 Rp8,592,389,476
Apr-19 2024 Rp0.40815 Rp0.385159 Rp0.451842 Rp0.450807 Rp1,828,040,244 Rp8,598,442,379

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.