Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00005088 AU$0.00005038 AU$0.00005414 AU$0.00005407 AU$245,615 AU$1,072,044
May-02 2024 AU$0.00005393 AU$0.00004976 AU$0.00005453 AU$0.00005012 AU$250,022 AU$1,136,321
May-01 2024 AU$0.00005311 AU$0.0000502 AU$0.00005322 AU$0.00005059 AU$208,797 AU$1,118,984
Apr-30 2024 AU$0.00005114 AU$0.00004935 AU$0.00005354 AU$0.00005096 AU$211,391 AU$1,077,568
Apr-29 2024 AU$0.00005128 AU$0.00005082 AU$0.00005153 AU$0.00005097 AU$352,444 AU$1,080,446
Apr-28 2024 AU$0.00005088 AU$0.00004835 AU$0.00005103 AU$0.00004835 AU$236,616 AU$1,071,903
Apr-27 2024 AU$0.00004839 AU$0.00003981 AU$0.00004972 AU$0.00003981 AU$310,468 AU$1,019,483
Apr-26 2024 AU$0.00003961 AU$0.00003547 AU$0.00003961 AU$0.00003623 AU$195,203 AU$834,612
Apr-25 2024 AU$0.00003625 AU$0.00003596 AU$0.00004001 AU$0.00003992 AU$183,522 AU$763,847
Apr-24 2024 AU$0.0000399 AU$0.00003944 AU$0.00004104 AU$0.00004072 AU$170,383 AU$840,578
Apr-23 2024 AU$0.00004072 AU$0.00004055 AU$0.00004316 AU$0.00004315 AU$185,311 AU$857,939
Apr-22 2024 AU$0.00004322 AU$0.00004004 AU$0.00004322 AU$0.00004006 AU$168,322 AU$910,611
Apr-21 2024 AU$0.00003998 AU$0.00003833 AU$0.00004019 AU$0.00003861 AU$151,581 AU$842,294
Apr-20 2024 AU$0.00003866 AU$0.00003805 AU$0.00003919 AU$0.00003805 AU$170,494 AU$814,654
Apr-19 2024 AU$0.00003869 AU$0.00003651 AU$0.00004283 AU$0.00004274 AU$173,319 AU$815,228

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.