Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00026258 HK$0.00025996 HK$0.00027939 HK$0.00027901 HK$1,267,376 HK$5,531,752
May-02 2024 HK$0.00027832 HK$0.00025679 HK$0.00028139 HK$0.00025865 HK$1,290,115 HK$5,863,420
May-01 2024 HK$0.00027407 HK$0.00025908 HK$0.00027465 HK$0.00026108 HK$1,077,396 HK$5,773,963
Apr-30 2024 HK$0.00026393 HK$0.00025468 HK$0.00027629 HK$0.00026298 HK$1,090,776 HK$5,560,257
Apr-29 2024 HK$0.00026463 HK$0.00026225 HK$0.00026592 HK$0.00026304 HK$1,818,612 HK$5,575,105
Apr-28 2024 HK$0.00026254 HK$0.00024953 HK$0.00026334 HK$0.00024953 HK$1,220,941 HK$5,531,027
Apr-27 2024 HK$0.0002497 HK$0.00020543 HK$0.00025659 HK$0.00020543 HK$1,602,017 HK$5,260,540
Apr-26 2024 HK$0.00020442 HK$0.00018305 HK$0.00020442 HK$0.00018697 HK$1,007,247 HK$4,306,605
Apr-25 2024 HK$0.00018709 HK$0.00018558 HK$0.00020647 HK$0.00020601 HK$946,973 HK$3,941,455
Apr-24 2024 HK$0.00020588 HK$0.00020352 HK$0.00021179 HK$0.00021015 HK$879,177 HK$4,337,389
Apr-23 2024 HK$0.00021013 HK$0.00020927 HK$0.00022275 HK$0.00022266 HK$956,204 HK$4,426,969
Apr-22 2024 HK$0.00022304 HK$0.00020664 HK$0.00022304 HK$0.00020673 HK$868,543 HK$4,698,760
Apr-21 2024 HK$0.0002063 HK$0.00019783 HK$0.00020742 HK$0.00019926 HK$782,158 HK$4,346,244
Apr-20 2024 HK$0.00019953 HK$0.00019636 HK$0.00020222 HK$0.00019636 HK$879,749 HK$4,203,619
Apr-19 2024 HK$0.00019967 HK$0.00018842 HK$0.00022105 HK$0.00022054 HK$894,324 HK$4,206,580

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.