Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00057038 MX$0.00056469 MX$0.0006069 MX$0.00060608 MX$2,753,013 MX$12,016,157
May-02 2024 MX$0.00060458 MX$0.0005578 MX$0.00061125 MX$0.00056186 MX$2,802,409 MX$12,736,613
May-01 2024 MX$0.00059535 MX$0.00056277 MX$0.0005966 MX$0.00056713 MX$2,340,336 MX$12,542,294
Apr-30 2024 MX$0.00057332 MX$0.00055323 MX$0.00060018 MX$0.00057126 MX$2,369,401 MX$12,078,076
Apr-29 2024 MX$0.00057485 MX$0.00056967 MX$0.00057764 MX$0.00057139 MX$3,950,417 MX$12,110,331
Apr-28 2024 MX$0.0005703 MX$0.00054204 MX$0.00057203 MX$0.00054204 MX$2,652,146 MX$12,014,582
Apr-27 2024 MX$0.00054241 MX$0.00044624 MX$0.00055737 MX$0.00044624 MX$3,479,926 MX$11,427,027
Apr-26 2024 MX$0.00044405 MX$0.00039762 MX$0.00044405 MX$0.00040615 MX$2,187,957 MX$9,354,875
Apr-25 2024 MX$0.0004064 MX$0.00040313 MX$0.00044851 MX$0.0004475 MX$2,057,029 MX$8,561,689
Apr-24 2024 MX$0.00044723 MX$0.0004421 MX$0.00046005 MX$0.0004565 MX$1,909,763 MX$9,421,744
Apr-23 2024 MX$0.00045646 MX$0.00045459 MX$0.00048386 MX$0.00048367 MX$2,077,081 MX$9,616,332
Apr-22 2024 MX$0.00048449 MX$0.00044888 MX$0.00048449 MX$0.00044907 MX$1,886,663 MX$10,206,720
Apr-21 2024 MX$0.00044814 MX$0.00042973 MX$0.00045057 MX$0.00043285 MX$1,699,015 MX$9,440,980
Apr-20 2024 MX$0.00043343 MX$0.00042655 MX$0.00043928 MX$0.00042655 MX$1,911,004 MX$9,131,166
Apr-19 2024 MX$0.00043374 MX$0.00040931 MX$0.00048017 MX$0.00047907 MX$1,942,666 MX$9,137,598

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.