Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00015931 RM0.00015772 RM0.00016951 RM0.00016928 RM768,962 RM3,356,310
May-02 2024 RM0.00016886 RM0.0001558 RM0.00017073 RM0.00015693 RM782,759 RM3,557,545
May-01 2024 RM0.00016629 RM0.00015719 RM0.00016664 RM0.00015841 RM653,694 RM3,503,269
Apr-30 2024 RM0.00016013 RM0.00015452 RM0.00016764 RM0.00015956 RM661,813 RM3,373,605
Apr-29 2024 RM0.00016056 RM0.00015911 RM0.00016134 RM0.0001596 RM1,103,416 RM3,382,614
Apr-28 2024 RM0.00015929 RM0.0001514 RM0.00015977 RM0.0001514 RM740,788 RM3,355,870
Apr-27 2024 RM0.0001515 RM0.00012464 RM0.00015568 RM0.00012464 RM972,001 RM3,191,756
Apr-26 2024 RM0.00012403 RM0.00011106 RM0.00012403 RM0.00011344 RM611,132 RM2,612,970
Apr-25 2024 RM0.00011351 RM0.0001126 RM0.00012527 RM0.00012499 RM574,562 RM2,391,421
Apr-24 2024 RM0.00012491 RM0.00012348 RM0.0001285 RM0.0001275 RM533,428 RM2,631,648
Apr-23 2024 RM0.00012749 RM0.00012697 RM0.00013515 RM0.00013509 RM580,163 RM2,686,000
Apr-22 2024 RM0.00013532 RM0.00012538 RM0.00013532 RM0.00012543 RM526,976 RM2,850,905
Apr-21 2024 RM0.00012517 RM0.00012003 RM0.00012585 RM0.0001209 RM474,563 RM2,637,021
Apr-20 2024 RM0.00012106 RM0.00011914 RM0.00012269 RM0.00011914 RM533,775 RM2,550,485
Apr-19 2024 RM0.00012115 RM0.00011432 RM0.00013412 RM0.00013381 RM542,618 RM2,552,281

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.